UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,041.93 -1,306.61 (-2.60%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00150000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 13.00 | 15.70 | 20.50 | 0.00 | - | 2 | 10 | 81.71% |
| NXST240621C00150000 | 2024-03-25 10:03AM EDT | 2024-06-21 | 21.90 | 15.70 | 19.00 | 0.00 | - | 2 | 18 | 27.44% |
| NXST241220C00150000 | 2024-02-07 11:03AM EDT | 2024-12-20 | 22.20 | 26.70 | 30.40 | 0.00 | - | 6 | 11 | 40.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00150000 | 2024-05-08 1:47PM EDT | 2024-05-17 | 0.89 | 0.45 | 0.80 | +0.01 | +1.14% | 5 | 167 | 52.78% |
| NXST240621P00150000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 2.20 | 1.95 | 2.55 | -0.45 | -16.98% | 7 | 108 | 39.54% |
| NXST240816P00150000 | 2024-05-08 1:18PM EDT | 2024-08-16 | 5.35 | 3.80 | 5.90 | -1.85 | -25.69% | 2 | 5 | 39.05% |
| NXST241115P00150000 | 2024-05-07 1:51PM EDT | 2024-11-15 | 9.00 | 6.90 | 11.00 | 0.00 | - | 6 | 12 | 40.78% |
| NXST241220P00150000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 12.24 | 7.90 | 12.00 | 0.00 | - | 1 | 23 | 39.68% |
© 2024 Yahoo. All rights reserved.