Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00160000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NXST240621C00160000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXST240816C00160000 | 2024-05-02 11:00AM EDT | 2024-08-16 | 13.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXST241220C00160000 | 2024-03-04 11:23AM EDT | 2024-12-20 | 18.00 | 22.60 | 27.00 | 0.00 | - | 3 | 15 | 46.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00160000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXST240621P00160000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NXST240816P00160000 | 2024-04-23 2:13PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| NXST241220P00160000 | 2024-02-29 10:33AM EDT | 2024-12-20 | 15.01 | 11.00 | 15.10 | 0.00 | - | 2 | 80 | 35.41% |
© 2024 Yahoo. All rights reserved.