UK markets open in 5 hours 42 minutes
NIKKEI 225
38,277.85 +75.48 (+0.20%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,219.20 -940.06 (-1.87%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00165000 | 2024-05-06 12:49PM EDT | 2024-05-17 | 6.01 | 4.90 | 6.60 | +0.01 | +0.17% | 4 | 179 | 46.86% |
| NXST240621C00165000 | 2024-05-08 2:42PM EDT | 2024-06-21 | 9.47 | 9.00 | 10.30 | +2.17 | +29.73% | 14 | 22 | 37.54% |
| NXST240816C00165000 | 2024-04-29 12:44PM EDT | 2024-08-16 | 11.80 | 11.50 | 15.20 | 0.00 | - | 5 | 22 | 39.13% |
| NXST241115C00165000 | 2024-04-18 12:02PM EDT | 2024-11-15 | 16.10 | 15.50 | 20.00 | 0.00 | - | - | 1 | 38.40% |
| NXST241220C00165000 | 2024-03-19 3:48PM EDT | 2024-12-20 | 20.00 | 14.70 | 18.40 | 0.00 | - | 2 | 48 | 32.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00165000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 4.30 | 2.85 | 6.00 | -0.40 | -8.51% | 19 | 49 | 56.08% |
| NXST240621P00165000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 6.62 | 6.20 | 8.20 | +0.10 | +1.53% | 22 | 28 | 41.98% |
| NXST240816P00165000 | 2024-04-23 10:59AM EDT | 2024-08-16 | 13.30 | 8.40 | 12.70 | 0.00 | - | - | 4 | 40.92% |
| NXST241220P00165000 | 2024-04-01 2:05PM EDT | 2024-12-20 | 16.00 | 16.60 | 20.50 | 0.00 | - | 1 | 1 | 42.32% |
© 2024 Yahoo. All rights reserved.