Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00170000 | 2024-05-07 11:35AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NXST240621C00170000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NXST240816C00170000 | 2024-03-28 1:13PM EDT | 2024-08-16 | 16.25 | 6.80 | 8.40 | 0.00 | - | 1 | 4 | 28.64% |
| NXST241220C00170000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00170000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXST240621P00170000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXST240816P00170000 | 2024-05-03 11:11AM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXST241220P00170000 | 2024-02-20 12:28PM EDT | 2024-12-20 | 20.40 | 17.50 | 22.00 | 0.00 | - | 2 | 5 | 38.22% |
© 2024 Yahoo. All rights reserved.