Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00175000 | 2024-05-06 11:17AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NXST240621C00175000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 5.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NXST240816C00175000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NXST241115C00175000 | 2024-04-01 10:57AM EDT | 2024-11-15 | 16.33 | 9.30 | 12.80 | 0.00 | - | - | 1 | 34.01% |
| NXST241220C00175000 | 2024-05-07 3:02PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00175000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXST240621P00175000 | 2024-01-12 1:49PM EDT | 2024-06-21 | 16.00 | 18.20 | 22.10 | 0.00 | - | - | 2 | 64.84% |
| NXST241220P00175000 | 2023-08-21 9:50AM EDT | 2024-12-20 | 28.20 | 36.10 | 39.00 | 0.00 | - | 1 | 3 | 62.22% |
© 2024 Yahoo. All rights reserved.