UK markets open in 1 hour 20 minutes
NIKKEI 225
38,212.04 -623.06 (-1.60%) HANG SENG
18,380.21 -99.16 (-0.54%) CRUDE OIL
77.93 -0.45 (-0.57%) GOLD FUTURES
2,328.10 +3.90 (+0.17%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,214.52 -498.98 (-0.98%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00180000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NXST240621C00180000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXST240816C00180000 | 2024-05-03 11:05AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NXST241115C00180000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NXST241220C00180000 | 2024-04-10 3:24PM EDT | 2024-12-20 | 11.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00180000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXST240621P00180000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 16.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXST241115P00180000 | 2024-04-04 1:48PM EDT | 2024-11-15 | 21.50 | 22.00 | 26.40 | 0.00 | - | 1 | 1 | 37.70% |
| NXST241220P00180000 | 2023-07-14 2:53PM EDT | 2024-12-20 | 23.55 | 25.70 | 28.50 | 0.00 | - | - | 1 | 38.72% |
© 2024 Yahoo. All rights reserved.