UK markets open in 7 hours 18 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,865.18 -1,131.59 (-2.26%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00185000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.48 | 0.10 | 4.90 | 0.00 | - | 1 | 155 | 71.90% |
| NXST240621C00185000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 2.27 | 1.90 | 3.80 | +0.17 | +8.10% | 4 | 246 | 40.78% |
| NXST240816C00185000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 5.40 | 3.20 | 6.00 | 0.00 | - | 3 | 14 | 34.34% |
| NXST241220C00185000 | 2024-01-29 12:37PM EDT | 2024-12-20 | 20.60 | 11.40 | 15.50 | 0.00 | - | 3 | 15 | 41.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00185000 | 2024-01-12 1:13PM EDT | 2024-06-21 | 22.10 | 24.50 | 29.20 | 0.00 | - | - | 1 | 69.35% |
© 2024 Yahoo. All rights reserved.