UK markets open in 4 hours 33 minutes
NIKKEI 225
37,793.66 -666.42 (-1.73%) HANG SENG
17,290.87 +89.60 (+0.52%) CRUDE OIL
82.70 -0.11 (-0.13%) GOLD FUTURES
2,331.00 -7.40 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,565.45 -1,883.93 (-3.52%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00190000 | 2024-04-24 12:38PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.50 | -0.27 | -48.21% | 1 | 51 | 38.82% |
| NXST240621C00190000 | 2024-04-05 12:57PM EDT | 2024-06-21 | 3.40 | 1.25 | 3.70 | 0.00 | - | 2 | 216 | 45.06% |
| NXST240816C00190000 | 2024-04-22 9:54AM EDT | 2024-08-16 | 4.00 | 2.85 | 4.10 | 0.00 | - | 10 | 11 | 33.54% |
| NXST241115C00190000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 6.23 | 6.10 | 9.10 | 0.00 | - | 1 | 2 | 36.73% |
| NXST241220C00190000 | 2024-04-15 3:33PM EDT | 2024-12-20 | 6.90 | 7.50 | 9.30 | 0.00 | - | 2 | 112 | 34.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00190000 | 2023-12-12 11:36AM EDT | 2024-05-17 | 46.30 | 23.00 | 26.50 | 0.00 | - | 1 | 1 | 40.67% |
| NXST241220P00190000 | 2024-02-12 10:36AM EDT | 2024-12-20 | 35.48 | 30.80 | 34.00 | 0.00 | - | 1 | 1 | 31.94% |
© 2024 Yahoo. All rights reserved.