Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00195000 | 2024-02-06 1:07PM EDT | 2024-05-17 | 4.43 | 0.20 | 4.80 | 0.00 | - | 2 | 7 | 97.56% |
| NXST240621C00195000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NXST240816C00195000 | 2024-04-26 10:39AM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NXST241220C00195000 | 2024-04-10 3:30PM EDT | 2024-12-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.