UK markets open in 5 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,349.41 -129.96 (-0.70%) CRUDE OIL
77.84 -0.54 (-0.69%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,037.75 -844.88 (-1.66%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00200000 | 2024-03-25 10:25AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.90 | 0.00 | - | 5 | 76 | 80.96% |
| NXST240621C00200000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NXST240816C00200000 | 2024-05-06 12:53PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXST241220C00200000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.