Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00210000 | 2024-01-08 2:45PM EDT | 2024-05-17 | 2.75 | 0.05 | 4.90 | 0.00 | - | 4 | 4 | 124.37% |
| NXST240621C00210000 | 2024-03-22 3:47PM EDT | 2024-06-21 | 0.95 | 0.25 | 0.55 | 0.00 | - | 5 | 8 | 40.28% |
| NXST240816C00210000 | 2024-02-20 1:55PM EDT | 2024-08-16 | 3.95 | 0.95 | 4.70 | 0.00 | - | 3 | 4 | 48.66% |
| NXST241115C00210000 | 2024-04-02 11:29AM EDT | 2024-11-15 | 5.30 | 2.05 | 5.00 | 0.00 | - | - | 7 | 36.13% |
| NXST241220C00210000 | 2024-04-18 12:46PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00210000 | 2024-03-19 11:27AM EDT | 2024-06-21 | 47.50 | 47.50 | 51.50 | 0.00 | - | 1 | 1 | 79.61% |
© 2024 Yahoo. All rights reserved.