Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816C00250000 | 2024-04-25 3:43PM EDT | 2024-08-16 | 0.60 | 0.15 | 1.00 | 0.00 | - | - | 2 | 43.85% |
NXST241220C00250000 | 2023-11-21 1:33PM EDT | 2024-12-20 | 2.05 | 1.60 | 3.60 | 0.00 | - | 1 | 13 | 39.22% |