UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,831.05 +272.94 (+0.69%) Bitcoin GBP
51,866.32 +3,449.66 (+7.12%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00080000 | 2023-09-11 10:13AM EDT | 2024-06-21 | 63.00 | 62.00 | 65.40 | 0.00 | - | - | 1 | 0.00% |
| NXST241220C00080000 | 2024-03-05 2:29PM EDT | 2024-12-20 | 81.00 | 87.60 | 90.40 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00080000 | 2023-11-30 2:41PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 172.78% |
| NXST241220P00080000 | 2023-09-18 1:45PM EDT | 2024-12-20 | 2.50 | 2.10 | 3.40 | 0.00 | - | 1 | 2 | 74.34% |
© 2024 Yahoo. All rights reserved.