Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00085000 | 2024-01-02 2:47PM EDT | 2024-12-20 | 76.43 | 91.00 | 96.00 | 0.00 | - | 5 | 43 | 116.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00085000 | 2023-12-22 2:42PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NXST240816P00085000 | 2024-01-05 3:28PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 87.18% |
| NXST241220P00085000 | 2023-10-09 12:10PM EDT | 2024-12-20 | 4.00 | 0.80 | 3.20 | 0.00 | - | 7 | 19 | 57.50% |
© 2024 Yahoo. All rights reserved.