UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.78 +0.40 (+0.51%) GOLD FUTURES
2,325.40 +1.20 (+0.05%) DOW
38,969.50 +85.24 (+0.22%) Bitcoin GBP
49,955.29 -909.65 (-1.79%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00090000 | 2024-01-22 11:23AM EDT | 2024-12-20 | 85.75 | 78.60 | 83.50 | 0.00 | - | 10 | 6 | 62.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00090000 | 2023-11-10 2:43PM EDT | 2024-05-17 | 1.55 | 0.05 | 5.00 | 0.00 | - | - | 2 | 286.96% |
| NXST240621P00090000 | 2023-09-21 9:44AM EDT | 2024-06-21 | 2.60 | 2.10 | 2.90 | 0.00 | - | - | 4 | 134.91% |
| NXST241115P00090000 | 2024-04-24 12:02PM EDT | 2024-11-15 | 1.83 | 0.00 | 1.90 | 0.00 | - | - | 1 | 52.22% |
| NXST241220P00090000 | 2023-10-23 11:53AM EDT | 2024-12-20 | 4.90 | 2.95 | 3.30 | 0.00 | - | 1 | 5 | 63.84% |
© 2024 Yahoo. All rights reserved.