Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240816C00095000 | 2024-01-31 4:53PM EDT | 2024-08-16 | 83.70 | 67.50 | 72.30 | 0.00 | - | - | 7 | 67.14% |
| NXST241220C00095000 | 2024-01-26 11:27AM EDT | 2024-12-20 | 85.00 | 68.50 | 73.50 | 0.00 | - | 5 | 0 | 53.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00095000 | 2024-02-06 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 259.38% |
| NXST240621P00095000 | 2023-11-01 10:10AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NXST241220P00095000 | 2023-12-13 12:14PM EDT | 2024-12-20 | 3.80 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 55.04% |
© 2024 Yahoo. All rights reserved.