UK Markets closed

Nextraction Energy Corp. (NXTFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00050.0000 (0.00%)
At close: 01:21PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.00050.00050.00050.00050.0005-
20 Jan 20220.00050.00050.00050.00050.0005-
19 Jan 20220.00050.00050.00050.00050.0005-
18 Jan 20220.00050.00050.00050.00050.0005-
14 Jan 20220.00050.00050.00050.00050.0005-
13 Jan 20220.00050.00050.00050.00050.0005-
12 Jan 20220.00050.00050.00050.00050.0005-
11 Jan 20220.00050.00050.00050.00050.0005-
10 Jan 20220.00050.00050.00050.00050.0005-
07 Jan 20220.00050.00050.00050.00050.0005-
06 Jan 20220.00050.00050.00050.00050.0005-
05 Jan 20220.00050.00050.00050.00050.0005-
04 Jan 20220.00050.00050.00050.00050.0005-
03 Jan 20220.00050.00050.00050.00050.0005-
31 Dec 20210.00050.00050.00050.00050.000510,000
30 Dec 20210.00050.00050.00050.00050.0005-
29 Dec 20210.00050.00050.00050.00050.0005-
28 Dec 20210.00050.00050.00050.00050.0005-
27 Dec 20210.00050.00050.00050.00050.0005-
23 Dec 20210.00050.00050.00050.00050.0005-
22 Dec 20210.00050.00050.00050.00050.000512,999
21 Dec 20210.00010.00010.00010.00010.00014,000
20 Dec 20210.00450.00450.00450.00450.0045-
17 Dec 20210.00450.00450.00450.00450.0045-
16 Dec 20210.00450.00450.00450.00450.0045-
15 Dec 20210.00450.00450.00450.00450.0045-
14 Dec 20210.00450.00450.00450.00450.0045-
13 Dec 20210.00450.00450.00450.00450.0045-
10 Dec 20210.00450.00450.00450.00450.004520,610
09 Dec 20210.00450.00450.00450.00450.0045-
08 Dec 20210.00450.00450.00450.00450.0045-
07 Dec 20210.00450.00450.00450.00450.0045-
06 Dec 20210.00450.00450.00450.00450.0045-
03 Dec 20210.00450.00450.00450.00450.0045-
02 Dec 20210.00450.00450.00450.00450.0045-
01 Dec 20210.00450.00450.00450.00450.0045-
30 Nov 20210.00450.00450.00450.00450.0045-
29 Nov 20210.00450.00450.00450.00450.0045-
26 Nov 20210.00450.00450.00450.00450.0045-
24 Nov 20210.00450.00450.00450.00450.0045-
23 Nov 20210.00450.00450.00450.00450.0045-
22 Nov 20210.00450.00450.00450.00450.0045-
19 Nov 20210.00450.00450.00450.00450.0045-
18 Nov 20210.00450.00450.00450.00450.0045-
17 Nov 20210.00450.00450.00450.00450.0045-
16 Nov 20210.00450.00450.00450.00450.0045-
15 Nov 20210.00450.00450.00450.00450.0045-
12 Nov 20210.00450.00450.00450.00450.0045-
11 Nov 20210.00930.01400.00450.00450.004513,010
10 Nov 20210.00450.00450.00450.00450.0045-
09 Nov 20210.00450.00450.00450.00450.0045-
08 Nov 20210.00450.00450.00450.00450.00451,000
05 Nov 20210.00350.00350.00350.00350.0035-
04 Nov 20210.00350.00350.00350.00350.00352,000
03 Nov 20210.00350.00350.00350.00350.0035-
02 Nov 20210.00350.00350.00350.00350.00353,600
01 Nov 20210.00350.01400.00350.00350.003552,650
29 Oct 20210.00250.00250.00250.00250.0025-
28 Oct 20210.00250.00250.00250.00250.0025-
27 Oct 20210.00250.00250.00250.00250.0025-
26 Oct 20210.00250.00250.00250.00250.0025-
25 Oct 20210.00250.00250.00250.00250.0025-
22 Oct 20210.00250.00250.00250.00250.0025-
21 Oct 20210.00250.00250.00250.00250.0025-
20 Oct 20210.00250.00250.00250.00250.0025-
19 Oct 20210.00250.00250.00250.00250.00255,000
18 Oct 20210.00250.00250.00250.00250.002569,800
15 Oct 20210.02000.02000.02000.02000.0200-
14 Oct 20210.02000.02000.02000.02000.0200-
13 Oct 20210.02000.02000.02000.02000.0200-
12 Oct 20210.02000.02000.02000.02000.02001,000
11 Oct 20210.01330.02050.01320.02050.02054,100
08 Oct 20210.02050.02050.02050.02050.0205-
07 Oct 20210.02050.02050.02050.02050.02055,200
06 Oct 20210.00250.00250.00250.00250.0025-
05 Oct 20210.00250.00250.00250.00250.0025200
04 Oct 20210.00010.00010.00010.00010.0001-
01 Oct 20210.00010.00010.00010.00010.0001-
30 Sept 20210.00010.00010.00010.00010.0001-
29 Sept 20210.00010.00010.00010.00010.0001-
28 Sept 20210.00010.00010.00010.00010.000110,000
27 Sept 20210.01600.01600.01600.01600.0160-
24 Sept 20210.01600.01600.01600.01600.0160-
23 Sept 20210.01600.01600.01600.01600.016010,000
22 Sept 20210.01600.01600.01600.01600.0160-
21 Sept 20210.01600.01600.01600.01600.0160-
20 Sept 20210.01600.01600.01600.01600.0160500
17 Sept 20210.01600.01600.01600.01600.0160-
16 Sept 20210.01620.01620.01600.01600.016056,160
15 Sept 20210.01620.01620.01620.01620.0162-
14 Sept 20210.01620.01620.01620.01620.0162-
13 Sept 20210.02630.02630.01620.01620.016211,800
10 Sept 20210.02660.02660.02660.02660.0266-
09 Sept 20210.02660.02660.02660.02660.0266-
08 Sept 20210.02660.02660.02660.02660.0266-
07 Sept 20210.02660.02660.02660.02660.0266341
03 Sept 20210.02130.02130.02130.02130.0213-
02 Sept 20210.02000.02130.01600.02130.021322,146
01 Sept 20210.02660.02660.02660.02660.0266100
31 Aug 20210.02670.02670.02670.02670.02675,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...