UK Markets closed

Nexstim Plc (NXTMS.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
52.000.00 (0.00%)
At close: 05:00PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
27 May 202251.0052.0048.7552.0052.00866
25 May 202252.0052.0052.0052.0052.00-
24 May 202248.0552.0048.0552.0052.00938
23 May 202248.0551.9048.0551.9051.90202
20 May 202250.5051.6049.2549.2549.2542
19 May 202251.6051.8049.2551.8051.80464
18 May 202248.0551.9048.0551.8051.80579
17 May 202248.0048.0048.0048.0048.00-
16 May 202248.0048.0048.0048.0048.0067
13 May 202248.0048.1048.0048.0048.002,671
12 May 202248.1048.1548.1048.1048.10204
11 May 202248.7048.7548.7048.7548.7518
10 May 202248.5050.0048.5048.7048.703
09 May 202251.7053.4048.7550.4050.404,732
06 May 202251.3053.1048.1048.1048.102,087
05 May 202254.0054.0052.0052.1052.104,167
04 May 202254.9055.0053.9054.2054.201,455
03 May 202254.0054.9051.5054.9054.90431
02 May 202254.1054.1054.1054.1054.1016
29 Apr 202252.1054.6052.1054.6054.60106
28 Apr 202252.8052.8052.8052.8052.80-
27 Apr 202252.0056.9052.0052.8052.80483
26 Apr 202251.0052.8051.0052.0052.0050
25 Apr 202251.8052.2049.7549.7549.7582
22 Apr 202254.3054.3054.3054.3054.30-
21 Apr 202253.7054.3053.3054.3054.30132
20 Apr 202248.0055.0048.0054.9054.90715
19 Apr 202254.6055.0050.5054.7054.701,255
14 Apr 202253.9053.9053.9053.9053.90-
13 Apr 202252.2053.9052.0053.9053.901,347
12 Apr 202253.7054.0052.0052.0052.00658
11 Apr 202253.7054.0053.7053.7053.70128
08 Apr 202254.7055.0054.6054.6054.60240
07 Apr 202254.7054.7054.6054.7054.702,295
06 Apr 202250.3054.9050.3054.7054.701,321
05 Apr 202249.9557.0049.9550.3050.30806
04 Apr 202253.3057.0053.3057.0057.00252
01 Apr 202250.8053.5049.1553.5053.501,157
31 Mar 202250.8051.0047.8051.0051.00516
30 Mar 202246.3051.4046.3051.4051.40165
29 Mar 202252.2052.2051.2051.2051.20196
28 Mar 202253.2057.0052.4052.4052.40566
25 Mar 202253.2053.2053.2053.2053.2050
24 Mar 202252.2056.8052.2056.8056.80802
23 Mar 202252.4054.4052.4054.4054.4087
22 Mar 202253.6055.8050.6055.8055.805
21 Mar 202250.2055.2050.2051.8051.801,108
18 Mar 202250.8050.8050.0050.2050.20190
17 Mar 202254.0054.0054.0054.0054.00-
16 Mar 202250.2055.0050.2054.0054.007,190
15 Mar 202252.4052.4050.2050.2050.20160
14 Mar 202254.0054.4052.6052.8052.804,403
11 Mar 202253.0053.6052.6053.6053.604,777
10 Mar 202251.2052.4051.2052.0052.00369
09 Mar 202246.9050.8046.9049.8049.80105
08 Mar 202247.5049.8046.1046.1046.10382
07 Mar 202246.3048.7044.1047.5047.502,193
04 Mar 202246.2048.3046.0046.4046.40666
03 Mar 202250.4050.4050.0050.4050.40517
02 Mar 202251.0051.4050.2051.4051.40301
01 Mar 202252.6053.4050.8051.2051.202,791
28 Feb 202250.0054.0050.0052.6052.606,416
25 Feb 202249.7049.7048.3049.7049.70585
24 Feb 202244.6047.3044.6045.6045.60524
23 Feb 202252.2052.2048.9049.7049.70335
22 Feb 202248.4050.6048.4050.6050.603,924
21 Feb 202252.6052.6047.4048.4048.401,320
18 Feb 202251.2052.6050.0052.6052.601,839
17 Feb 202252.6054.2051.0052.0052.00782
16 Feb 202256.2056.2052.8052.8052.802,637
15 Feb 202257.0057.0053.4054.8054.803,571
14 Feb 202250.0064.4050.0057.0057.0019,346
11 Feb 202246.0046.0044.5044.5044.503,100
10 Feb 202245.6046.6045.2046.6046.60751
09 Feb 202244.7046.1042.7046.1046.103,985
08 Feb 202245.3045.3044.7045.3045.308,334
07 Feb 202244.9045.3044.7044.7044.701,997
04 Feb 202244.6045.5041.3044.4044.4050
03 Feb 202243.1043.1042.4043.0043.00476
02 Feb 202243.5044.9043.0043.7043.70266
01 Feb 202244.8045.7042.8042.8042.80698
31 Jan 202240.2040.2040.2040.2040.2063
28 Jan 202241.8041.8040.2040.2040.204
27 Jan 202243.4043.9039.8041.8041.801,911
26 Jan 202238.2043.8038.2042.3042.301,294
25 Jan 202239.5041.1039.5040.8040.801,448
24 Jan 202242.0042.0038.2039.0039.003,092
21 Jan 202242.2045.1041.2042.0042.008,562
20 Jan 202244.9048.9042.6048.9048.90347
19 Jan 202242.9044.6042.8044.6044.601,096
18 Jan 202245.0045.0044.2044.2044.20540
17 Jan 202244.8045.0044.6045.0045.001,665
14 Jan 202243.2045.0043.2044.8044.801,018
13 Jan 202246.9046.9046.0046.0046.00884
12 Jan 202246.0046.5046.0046.0046.00512
11 Jan 202246.4048.6045.1046.4046.40410
10 Jan 202246.8046.8045.2046.4046.40261
07 Jan 202248.0048.7047.4047.6047.60785
05 Jan 202247.5048.0047.5048.0048.0083
04 Jan 202248.8048.9048.2048.2048.20578
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...