New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240705C00002500 | 2024-06-21 11:37AM EDT | 2.50 | 0.59 | 0.45 | 0.65 | 0.00 | - | 1 | 3 | 125.00% |
| NYCB240705C00003000 | 2024-06-25 3:35PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 17 | 361 | 65.63% |
| NYCB240705C00003500 | 2024-06-25 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 397 | 81.25% |
| NYCB240705C00004000 | 2024-06-17 2:13PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 93 | 378 | 125.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240705P00003000 | 2024-06-25 12:24PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 67 | 356 | 73.44% |
| NYCB240705P00003500 | 2024-06-18 10:36AM EDT | 3.50 | 0.75 | 0.45 | 1.35 | 0.00 | - | 1 | 1 | 289.06% |
| NYCB240705P00004000 | 2024-06-21 12:27PM EDT | 4.00 | 0.95 | 0.35 | 1.15 | 0.00 | - | 1 | 1 | 214.06% |
| NYCB240705P00004500 | 2024-06-21 3:34PM EDT | 4.50 | 1.68 | 1.40 | 1.90 | 0.00 | - | 1 | 1 | 257.81% |
© 2024 Yahoo. All rights reserved.