New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240712C00002000 | 2024-06-21 9:50AM EDT | 2.00 | 1.12 | 0.35 | 1.45 | 0.00 | - | 10 | 10 | 423.44% |
| NYCB240712C00003000 | 2024-06-25 12:54PM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 87 | 79.69% |
| NYCB240712C00003500 | 2024-06-25 10:39AM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 38 | 82 | 61.72% |
| NYCB240712C00004000 | 2024-06-10 2:41PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 95.31% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240712P00002500 | 2024-06-12 1:41PM EDT | 2.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 4 | 70.31% |
| NYCB240712P00003000 | 2024-06-25 12:39PM EDT | 3.00 | 0.12 | 0.05 | 0.15 | +0.06 | +100.00% | 88 | 95 | 56.25% |
© 2024 Yahoo. All rights reserved.