New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240726C00003000 | 2024-06-25 12:03PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 190 | 58.98% |
| NYCB240726C00003500 | 2024-06-25 12:23PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 37 | 249 | 57.03% |
| NYCB240726C00004000 | 2024-06-24 12:11PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 48 | 70.31% |
| NYCB240726C00004500 | 2024-06-18 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 3 | 192.97% |
| NYCB240726C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 51 | 107.81% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240726P00001500 | 2024-06-18 10:35AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 153.13% |
| NYCB240726P00003000 | 2024-06-25 11:46AM EDT | 3.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 2 | 520 | 56.25% |
| NYCB240726P00003500 | 2024-06-17 12:29PM EDT | 3.50 | 0.47 | 0.00 | 1.20 | 0.00 | - | - | 41 | 72.66% |
© 2024 Yahoo. All rights reserved.