UK markets open in 1 hour 5 minutes
NIKKEI 225
39,567.45 -15.63 (-0.04%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.01 +0.47 (+0.58%) GOLD FUTURES
2,329.10 -10.50 (-0.45%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,028.68 +2,120.36 (+4.43%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802C00002000 | 2024-06-25 1:36PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240802C00003000 | 2024-06-27 2:46PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NYCB240802C00003500 | 2024-06-28 12:17PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NYCB240802C00004000 | 2024-06-26 3:08PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NYCB240802C00004500 | 2024-06-24 9:54AM EDT | 4.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NYCB240802C00005000 | 2024-06-28 12:15PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802P00003000 | 2024-06-28 3:51PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.