UK markets open in 23 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,112.66 +39.76 (+0.22%) CRUDE OIL
81.32 +0.49 (+0.61%) GOLD FUTURES
2,323.60 -7.20 (-0.31%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,566.48 +404.57 (+0.84%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920C00001500 | 2024-06-24 3:44PM EDT | 1.50 | 1.65 | 1.40 | 1.75 | 0.00 | - | 1 | 3 | 126.56% |
| NYCB240920C00002000 | 2024-06-14 3:48PM EDT | 2.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 11 | 380 | 99.80% |
| NYCB240920C00002500 | 2024-06-25 1:32PM EDT | 2.50 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 118 | 71.88% |
| NYCB240920C00003000 | 2024-06-25 2:16PM EDT | 3.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 13 | 76 | 60.94% |
| NYCB240920C00003500 | 2024-06-25 1:30PM EDT | 3.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 364 | 59.77% |
| NYCB240920C00004000 | 2024-06-24 1:25PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 155 | 57.42% |
| NYCB240920C00004500 | 2024-06-25 2:37PM EDT | 4.50 | 0.03 | 0.05 | 0.10 | 0.00 | - | 1,500 | 5 | 71.09% |
| NYCB240920C00005000 | 2024-06-24 12:29PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 75.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920P00002500 | 2024-06-18 1:12PM EDT | 2.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 147 | 64.06% |
| NYCB240920P00003000 | 2024-06-25 2:37PM EDT | 3.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 1,591 | 145 | 50.78% |
| NYCB240920P00003500 | 2024-06-24 9:54AM EDT | 3.50 | 0.58 | 0.60 | 0.70 | 0.00 | - | 10 | 208 | 53.13% |
© 2024 Yahoo. All rights reserved.