Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.55 | 0.00 | - | 3 | 226 | 0.50 | 0.05 | 0.00 | - | 5 | 503 |
2.40 | +0.20 | +9.09% | 5 | 1,360 | 1.00 | 0.12 | 0.00 | - | 28 | 1,498 |
1.75 | 0.00 | - | 1 | 1,560 | 1.50 | 0.18 | -0.02 | -10.00% | 5 | 3,176 |
1.65 | +0.10 | +6.45% | 187 | 9,051 | 2.00 | 0.35 | 0.00 | - | 7 | 1,778 |
1.40 | +0.10 | +7.69% | 3 | 1,155 | 2.50 | 0.52 | -0.03 | -5.45% | 5 | 1,429 |
1.05 | -0.05 | -4.55% | 312 | 16,468 | 3.00 | 0.80 | -0.03 | -3.61% | 105 | 3,321 |
0.94 | +0.15 | +18.99% | 25 | 5,965 | 3.50 | 1.05 | 0.00 | - | 10 | 6,689 |
0.76 | +0.02 | +2.70% | 69 | 16,936 | 4.00 | 1.40 | 0.00 | - | 2 | 986 |
0.50 | 0.00 | - | 18 | 2,369 | 4.50 | 1.60 | 0.00 | - | 1 | 300 |
0.60 | +0.15 | +33.33% | 34 | 12,827 | 5.00 | 2.15 | 0.00 | - | 50 | 4,603 |
0.45 | 0.00 | - | 50 | 2,854 | 5.50 | 2.35 | 0.00 | - | 6 | 149 |
0.20 | -0.03 | -13.04% | 15 | 9,043 | 8.00 | 4.90 | 0.00 | - | 2 | 173 |
0.10 | 0.00 | - | 55 | 10,181 | 10.00 | 6.70 | 0.00 | - | 5 | 12 |
0.08 | -0.02 | -20.00% | 22 | 3,012 | 12.00 | 8.50 | 0.00 | - | 45 | 4 |
0.05 | -0.03 | -37.50% | 300 | 3,847 | 15.00 | 11.90 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 1 | 2,256 | 17.00 | 13.10 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 1,400 | 20.00 | 16.50 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 1,001 | 20,788 | 22.00 | 18.20 | 0.00 | - | 20 | 0 |