UK markets open in 14 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,138.25 +65.35 (+0.36%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,529.03 +331.86 (+0.69%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240628C00002000 | 2024-06-20 3:51PM EDT | 2.00 | 1.03 | 0.75 | 1.90 | 0.00 | - | - | 2 | 834.38% |
| NYCB240628C00002500 | 2024-06-12 10:48AM EDT | 2.50 | 0.85 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 187.50% |
| NYCB240628C00003000 | 2024-06-25 1:45PM EDT | 3.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 55 | 1,497 | 73.44% |
| NYCB240628C00003500 | 2024-06-25 1:24PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 1,634 | 146.88% |
| NYCB240628C00004000 | 2024-06-24 12:11PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,351 | 225.00% |
| NYCB240628C00004500 | 2024-05-22 10:59AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 290.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240628P00000500 | 2024-06-21 12:10PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 29 | 1,200.00% |
| NYCB240628P00002500 | 2024-06-21 3:54PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 168.75% |
| NYCB240628P00003000 | 2024-06-25 3:58PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 71 | 581 | 64.06% |
| NYCB240628P00003500 | 2024-06-25 9:30AM EDT | 3.50 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 199 | 170.31% |
| NYCB240628P00004000 | 2024-05-14 12:33PM EDT | 4.00 | 0.32 | 0.75 | 1.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.