New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 5,887 |
| 2.10 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.03 | 0.00 | - | 7 | 2,716 |
| 2.24 | 0.00 | - | 20 | 9 | 2024-11-15 | 0.04 | 0.00 | - | 10 | 2,231 |
| 2.30 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.05 | 0.00 | - | 2 | 907 |
| 2.10 | 0.00 | - | 10 | 145 | 2025-01-17 | 0.10 | 0.00 | - | 30 | 1,840 |
| 2.20 | 0.00 | - | 6 | 1,364 | 2026-01-16 | 0.12 | 0.00 | - | 28 | 1,498 |
© 2024 Yahoo. All rights reserved.