New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 902 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 2 | 2 |
| 1.70 | 0.00 | - | 4 | 5 | 2024-08-16 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.05 | 0.00 | - | 44 | 307 |
| 1.85 | 0.00 | - | 1 | 10 | 2024-11-15 | 0.07 | 0.00 | - | 4 | 96 |
| 1.62 | 0.00 | - | 10 | 5 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 40 |
| 1.65 | -0.05 | -2.94% | 1 | 871 | 2025-01-17 | 0.10 | +0.01 | +11.11% | 2 | 16,362 |
| 1.85 | -0.10 | -5.13% | 5 | 1,554 | 2026-01-16 | 0.20 | 0.00 | - | 10 | 3,177 |
© 2024 Yahoo. All rights reserved.