UK markets open in 6 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,132.67 +59.77 (+0.33%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,326.80 -4.00 (-0.17%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,531.41 +350.50 (+0.73%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 1.12 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
| 1.08 | 0.00 | - | 5 | 470 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 5,030 |
| 1.05 | -0.08 | -7.08% | 3 | 7 | 2024-08-16 | 0.06 | 0.00 | - | 10 | 22 |
| 1.10 | 0.00 | - | 11 | 380 | 2024-09-20 | - | - | - | - | - |
| 1.28 | 0.00 | - | 5 | 44 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 502 |
| 1.55 | 0.00 | - | 10 | 41 | 2024-11-15 | 0.11 | 0.00 | - | 11 | 1,027 |
| 1.22 | +0.02 | +1.67% | 2 | 73 | 2024-12-20 | 0.10 | 0.00 | - | 12 | 326 |
| 1.20 | -0.05 | -4.00% | 202 | 1,934 | 2025-01-17 | 0.15 | 0.00 | - | 50 | 25,447 |
| 1.50 | -0.10 | -6.25% | 95 | 8,940 | 2026-01-16 | 0.39 | +0.09 | +30.00% | 1 | 1,770 |
© 2024 Yahoo. All rights reserved.