New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 8 |
| 0.59 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.75 | 0.00 | - | - | 4 |
| 0.54 | -0.06 | -10.00% | 28 | 466 | 2024-07-19 | 0.03 | 0.00 | - | 16 | 33,897 |
| 0.57 | -0.13 | -18.57% | 48 | 87 | 2024-08-16 | 0.10 | +0.05 | +100.00% | 1 | 206 |
| 0.60 | -0.20 | -25.00% | 1 | 118 | 2024-09-20 | 0.14 | 0.00 | - | 10 | 147 |
| 0.67 | -0.19 | -22.09% | 2 | 306 | 2024-10-18 | 0.15 | 0.00 | - | 55 | 1,436 |
| 0.73 | -0.77 | -51.33% | 15 | 174 | 2024-11-15 | 0.25 | +0.05 | +25.00% | 19 | 15,110 |
| 0.95 | 0.00 | - | 12 | 260 | 2024-12-20 | 0.22 | -0.08 | -26.67% | 3 | 3,260 |
| 0.85 | -0.06 | -6.59% | 72 | 4,368 | 2025-01-17 | 0.28 | -0.07 | -20.00% | 41 | 33,048 |
| 1.25 | 0.00 | - | 4 | 1,027 | 2026-01-16 | 0.55 | 0.00 | - | 1,035 | 1,429 |
© 2024 Yahoo. All rights reserved.