New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 55 | 1,497 | 2024-06-28 | 0.05 | 0.00 | - | 71 | 581 |
| 0.15 | 0.00 | - | 17 | 361 | 2024-07-05 | 0.10 | +0.05 | +100.00% | 67 | 356 |
| 0.10 | -0.10 | -50.00% | 1 | 87 | 2024-07-12 | 0.12 | +0.06 | +100.00% | 88 | 95 |
| 0.15 | -0.01 | -6.25% | 260 | 8,578 | 2024-07-19 | 0.10 | 0.00 | - | 594 | 88,695 |
| 0.20 | -0.05 | -20.00% | 10 | 190 | 2024-07-26 | 0.20 | +0.05 | +33.33% | 2 | 520 |
| 0.30 | 0.00 | - | - | 30 | 2024-08-02 | 0.24 | +0.09 | +60.00% | 1 | 33 |
| 0.28 | -0.07 | -20.00% | 7 | 1,305 | 2024-08-16 | 0.25 | +0.02 | +8.70% | 72 | 51,636 |
| 0.35 | -0.06 | -14.63% | 13 | 76 | 2024-09-20 | 0.35 | +0.08 | +29.63% | 1,591 | 145 |
| 0.45 | 0.00 | - | 26 | 3,707 | 2024-10-18 | 0.35 | 0.00 | - | 2 | 4,871 |
| 0.50 | -0.05 | -9.09% | 100 | 337 | 2024-11-15 | 0.43 | +0.06 | +16.22% | 2 | 2,637 |
| 0.55 | -0.05 | -8.33% | 47 | 2,683 | 2024-12-20 | 0.45 | 0.00 | - | 425 | 11,670 |
| 0.58 | -0.09 | -13.43% | 341 | 7,506 | 2025-01-17 | 0.50 | 0.00 | - | 141 | 22,346 |
| 1.06 | -0.05 | -4.50% | 325 | 16,702 | 2026-01-16 | 0.80 | 0.00 | - | 500 | 3,237 |
© 2024 Yahoo. All rights reserved.