New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 1,634 | 2024-06-28 | 0.45 | 0.00 | - | 1 | 199 |
| 0.05 | 0.00 | - | 1 | 397 | 2024-07-05 | 0.75 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 38 | 82 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 189 | 15,343 | 2024-07-19 | 0.40 | 0.00 | - | 25 | 10,197 |
| 0.05 | -0.05 | -50.00% | 37 | 249 | 2024-07-26 | 0.47 | 0.00 | - | - | 41 |
| 0.10 | 0.00 | - | 91 | 122 | 2024-08-02 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 28 | 1,832 | 2024-08-16 | 0.54 | -0.01 | -1.82% | 3 | 952 |
| 0.15 | -0.05 | -25.00% | 4 | 364 | 2024-09-20 | 0.58 | 0.00 | - | 10 | 208 |
| 0.25 | 0.00 | - | 239 | 7,352 | 2024-10-18 | 0.71 | +0.09 | +14.52% | 15 | 2,611 |
| 0.30 | -0.05 | -14.29% | 50 | 1,394 | 2024-11-15 | 0.73 | 0.00 | - | 2 | 383 |
| 0.34 | -0.07 | -17.07% | 15 | 3,819 | 2024-12-20 | 0.75 | 0.00 | - | 3 | 320 |
| 0.35 | -0.10 | -22.22% | 31 | 6,683 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 3,168 |
| 0.89 | +0.04 | +4.71% | 84 | 5,877 | 2026-01-16 | 1.11 | +0.06 | +5.71% | 1 | 6,688 |
© 2024 Yahoo. All rights reserved.