New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 1,351 | 2024-06-28 | 0.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 93 | 378 | 2024-07-05 | 0.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 21,242 | 2024-07-19 | 1.00 | +0.05 | +5.26% | 39 | 25,618 |
| 0.04 | 0.00 | - | 8 | 48 | 2024-07-26 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 6 | 841 | 2024-08-16 | 0.95 | +0.05 | +5.56% | 1 | 14 |
| 0.10 | 0.00 | - | 1 | 155 | 2024-09-20 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 1,539 | 9,989 | 2024-10-18 | 1.03 | 0.00 | - | 1 | 869 |
| 0.17 | -0.03 | -15.00% | 1,047 | 10,324 | 2024-11-15 | 1.08 | 0.00 | - | 1 | 412 |
| 0.25 | 0.00 | - | 2 | 1,494 | 2024-12-20 | 1.09 | 0.00 | - | 7 | 237 |
| 0.30 | +0.02 | +7.14% | 950 | 9,571 | 2025-01-17 | 1.10 | 0.00 | - | 126 | 4,637 |
| 0.70 | -0.02 | -2.78% | 3 | 16,868 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 985 |
© 2024 Yahoo. All rights reserved.