UK markets open in 12 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,153.55 +80.65 (+0.45%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,536.14 +359.27 (+0.75%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 42,144 | 2024-07-19 | 1.90 | 0.00 | - | 1 | 9,068 |
| 0.05 | 0.00 | - | 45 | 51 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 1.97 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 2,665 | 2024-10-18 | 1.70 | 0.00 | - | 3 | 382 |
| 0.10 | 0.00 | - | 69 | 1,095 | 2024-11-15 | 1.56 | 0.00 | - | 3 | 36 |
| 0.12 | +0.01 | +9.09% | 34 | 7,288 | 2024-12-20 | 1.90 | 0.00 | - | 150 | 605 |
| 0.15 | 0.00 | - | 50 | 20,289 | 2025-01-17 | 2.05 | 0.00 | - | 80 | 8,217 |
| 0.50 | 0.00 | - | 165 | 12,662 | 2026-01-16 | 2.15 | -0.05 | -2.27% | 50 | 4,553 |
© 2024 Yahoo. All rights reserved.