UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.56 -1.07 (-1.29%) GOLD FUTURES
2,298.50 -59.20 (-2.51%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,829.55 -2,542.14 (-5.05%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00005000 | 2024-04-01 1:28PM EDT | 5.00 | 2.25 | 1.70 | 2.20 | 0.00 | - | - | 6 | 123.44% |
| NYMT240517C00007500 | 2024-04-26 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 277 | 51.56% |
| NYMT240517C00010000 | 2024-03-28 10:19AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00005000 | 2024-04-24 11:03AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 114.06% |
| NYMT240517P00007500 | 2024-04-23 3:45PM EDT | 7.50 | 0.35 | 0.45 | 0.95 | 0.00 | - | 11 | 17 | 89.45% |
© 2024 Yahoo. All rights reserved.