UK markets open in 6 hours 41 minutes
NIKKEI 225
38,920.26 0.00 (0.00%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.36 +0.13 (+0.16%) GOLD FUTURES
2,382.70 -2.80 (-0.12%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,610.04 -808.44 (-1.54%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240621C00005000 | 2024-05-13 1:37PM EDT | 5.00 | 1.20 | 1.30 | 1.45 | 0.00 | - | 1 | 22 | 57.03% |
| NYMT240621C00007500 | 2024-05-01 2:48PM EDT | 7.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 230 | 43.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240621P00005000 | 2024-05-07 1:09PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 18 | 58.98% |
| NYMT240621P00007500 | 2024-05-14 12:50PM EDT | 7.50 | 1.32 | 0.45 | 1.55 | 0.00 | - | 2 | 4 | 97.27% |
© 2024 Yahoo. All rights reserved.