New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240719C00005000 | 2024-05-08 9:33AM EDT | 5.00 | 1.15 | 1.15 | 1.45 | 0.00 | - | 1 | 15 | 61.72% |
| NYMT240719C00007500 | 2024-05-10 3:07PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 304 | 33.59% |
| NYMT240719C00010000 | 2024-05-03 10:48AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 590 | 59.38% |
| NYMT240719C00012500 | 2024-02-22 12:46PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 81.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240719P00005000 | 2024-05-15 11:28AM EDT | 5.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 105 | 66.41% |
| NYMT240719P00007500 | 2024-05-08 9:36AM EDT | 7.50 | 1.60 | 1.25 | 1.50 | 0.00 | - | 15 | 206 | 51.95% |
| NYMT240719P00010000 | 2024-03-08 1:46PM EDT | 10.00 | 3.03 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 213.87% |
© 2024 Yahoo. All rights reserved.