UK markets open in 34 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,226.09 -410.13 (-2.09%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.00 -18.50 (-0.76%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,999.57 +3,291.31 (+6.24%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT241018C00002500 | 2024-05-09 12:07PM EDT | 2.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYMT241018C00005000 | 2024-05-08 3:24PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYMT241018C00007500 | 2024-05-16 10:10AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NYMT241018C00010000 | 2024-04-19 3:57PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 25.00% |
| NYMT241018C00012500 | 2024-05-02 1:54PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT241018P00002500 | 2024-03-19 12:24PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 87.50% |
| NYMT241018P00005000 | 2024-05-17 1:47PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NYMT241018P00007500 | 2024-05-17 1:47PM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYMT241018P00010000 | 2024-05-06 11:23AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.