UK markets open in 1 hour 1 minute
NIKKEI 225
38,997.19 -72.49 (-0.19%) HANG SENG
19,296.10 -340.12 (-1.73%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.20 -19.30 (-0.79%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,998.98 +3,178.47 (+6.02%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240621C00005000 | 2024-05-17 3:37PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NYMT240621C00007500 | 2024-05-17 3:37PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240621P00005000 | 2024-05-07 1:09PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NYMT240621P00007500 | 2024-05-20 1:36PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.