11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

The New York Times Company (NYT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.60

+0.83

(+1.99%)

At close: 04:00PM EDT

42.60

0.00

(0.00%)

After hours:

04:15PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	41.88	42.71	41.96	42.60	42.60	1,117,032
18 Apr 2024	41.84	41.93	41.55	41.77	41.77	738,700
17 Apr 2024	42.57	42.57	41.58	41.61	41.61	781,100
16 Apr 2024	42.26	42.53	41.89	42.19	42.19	993,700
15 Apr 2024	42.59	43.19	42.19	42.21	42.21	1,083,000
12 Apr 2024	43.50	43.50	42.41	42.42	42.42	1,225,900
11 Apr 2024	43.52	43.89	43.29	43.69	43.69	1,184,100
10 Apr 2024	43.01	43.61	42.87	43.54	43.54	1,004,300
09 Apr 2024	43.33	43.77	43.20	43.52	43.52	1,245,200
08 Apr 2024	43.11	43.50	43.07	43.22	43.22	852,300
05 Apr 2024	43.19	43.42	42.92	43.16	43.16	821,600
04 Apr 2024	43.43	43.63	42.99	43.02	43.02	838,700
03 Apr 2024	42.87	43.58	42.87	43.26	43.26	970,400
02 Apr 2024	42.65	43.20	42.24	43.09	43.09	1,531,400
01 Apr 2024	43.05	43.38	42.77	42.87	42.87	1,292,800
01 Apr 2024	0.13 Dividend
28 Mar 2024	44.17	44.22	42.88	43.22	43.09	1,588,600
27 Mar 2024	43.69	44.09	43.65	44.07	43.94	782,000
26 Mar 2024	44.00	44.00	43.49	43.68	43.55	639,800
25 Mar 2024	43.78	43.87	43.45	43.82	43.69	715,700
22 Mar 2024	43.86	43.90	43.25	43.67	43.54	656,800
21 Mar 2024	43.71	44.26	43.67	43.90	43.77	1,025,600
20 Mar 2024	43.37	43.54	43.10	43.44	43.31	993,500
19 Mar 2024	43.29	43.56	43.03	43.29	43.16	1,003,600
18 Mar 2024	43.68	44.01	43.25	43.27	43.14	1,345,200
15 Mar 2024	43.51	44.00	43.35	43.61	43.48	2,346,000
14 Mar 2024	43.90	44.00	43.37	43.61	43.48	1,068,700
13 Mar 2024	43.65	44.28	43.65	43.97	43.84	1,423,800
12 Mar 2024	44.69	44.69	43.66	43.70	43.57	1,625,900
11 Mar 2024	43.35	44.22	43.21	44.03	43.90	1,699,800
08 Mar 2024	43.43	43.88	43.22	43.29	43.16	1,175,800
07 Mar 2024	43.19	43.60	43.13	43.33	43.20	968,100
06 Mar 2024	42.55	43.45	42.48	43.01	42.88	1,661,600
05 Mar 2024	42.60	42.92	42.19	42.52	42.39	1,458,100
04 Mar 2024	43.54	43.54	42.05	42.61	42.48	1,972,100
01 Mar 2024	44.24	44.26	42.97	43.15	43.02	2,262,900
29 Feb 2024	43.92	44.55	43.79	44.28	44.15	1,600,900
28 Feb 2024	43.82	44.14	43.71	43.79	43.66	887,500
27 Feb 2024	43.57	43.99	43.25	43.84	43.71	934,400
26 Feb 2024	43.55	43.65	43.16	43.53	43.40	1,101,500
23 Feb 2024	43.34	43.65	43.03	43.55	43.42	1,059,300
22 Feb 2024	43.31	43.57	42.46	43.18	43.05	1,278,800
21 Feb 2024	43.18	43.42	42.95	43.32	43.19	1,048,900
20 Feb 2024	43.73	43.95	43.08	43.23	43.10	1,060,200
16 Feb 2024	44.11	44.22	43.22	43.83	43.70	1,778,700
15 Feb 2024	44.25	45.05	44.25	44.49	44.36	1,195,300
14 Feb 2024	44.41	44.69	44.00	44.18	44.05	1,426,500
13 Feb 2024	43.70	44.73	43.50	44.17	44.04	1,208,800
12 Feb 2024	43.95	44.36	43.81	44.29	44.16	1,238,200
09 Feb 2024	43.76	44.27	43.75	43.90	43.77	1,358,200
08 Feb 2024	44.79	44.97	43.35	43.74	43.61	2,472,700
07 Feb 2024	46.16	46.33	43.65	44.96	44.82	3,374,100
06 Feb 2024	47.90	48.67	47.78	48.52	48.37	2,156,600
05 Feb 2024	48.34	48.37	47.47	47.66	47.52	1,332,100
02 Feb 2024	48.83	49.27	48.32	48.63	48.48	1,446,100
01 Feb 2024	48.69	49.09	48.55	49.01	48.86	1,127,800
31 Jan 2024	49.61	49.78	48.47	48.56	48.41	1,225,100
30 Jan 2024	49.70	49.87	49.40	49.55	49.40	858,700
29 Jan 2024	49.00	49.68	48.26	49.61	49.46	1,253,800
26 Jan 2024	49.22	49.58	49.10	49.19	49.04	1,218,200
25 Jan 2024	49.12	49.71	48.94	49.25	49.10	846,900
24 Jan 2024	49.08	49.34	48.53	48.80	48.65	613,000
23 Jan 2024	48.56	49.08	48.36	48.67	48.52	707,300
22 Jan 2024	48.14	48.29	47.67	48.23	48.08	956,000
19 Jan 2024	47.77	48.05	47.28	48.00	47.86	891,000
18 Jan 2024	47.53	47.64	46.69	47.53	47.39	3,004,800
17 Jan 2024	47.47	47.63	47.18	47.27	47.13	1,198,600
16 Jan 2024	49.00	49.14	46.75	47.49	47.35	1,508,800
12 Jan 2024	49.21	49.32	48.73	49.15	49.00	1,188,400
11 Jan 2024	48.22	48.99	47.95	48.93	48.78	1,199,900
10 Jan 2024	47.46	48.28	47.22	48.20	48.06	1,252,200
09 Jan 2024	47.15	48.20	46.94	47.49	47.35	1,380,200
08 Jan 2024	46.70	47.48	46.61	47.39	47.25	1,436,400
05 Jan 2024	46.52	47.17	46.30	46.47	46.33	1,109,700
04 Jan 2024	47.28	47.48	46.46	46.69	46.55	1,597,500
03 Jan 2024	47.68	48.00	47.14	47.16	47.02	1,101,200
02 Jan 2024	48.60	48.90	47.55	47.86	47.72	1,726,000
02 Jan 2024	0.11 Dividend
29 Dec 2023	48.53	49.54	48.47	48.99	48.73	1,611,700
28 Dec 2023	47.75	48.64	47.75	48.53	48.28	1,503,000
27 Dec 2023	46.21	47.53	46.09	47.39	47.14	1,630,300
26 Dec 2023	45.97	46.49	45.63	46.11	45.87	840,100
22 Dec 2023	45.90	46.35	45.79	45.99	45.75	1,253,400
21 Dec 2023	45.93	46.10	45.63	45.88	45.64	826,000
20 Dec 2023	46.20	46.48	45.73	45.80	45.56	1,546,600
19 Dec 2023	45.77	46.23	45.32	46.20	45.96	1,878,800
18 Dec 2023	45.76	46.04	45.45	45.70	45.46	1,030,000
15 Dec 2023	46.28	46.39	45.21	45.60	45.36	2,958,200
14 Dec 2023	47.52	47.95	46.24	46.53	46.29	1,728,700
13 Dec 2023	46.36	47.24	46.25	47.23	46.98	1,386,400
12 Dec 2023	46.48	46.61	46.10	46.43	46.19	861,100
11 Dec 2023	46.78	47.00	46.48	46.52	46.28	1,167,400
08 Dec 2023	47.09	47.48	46.66	46.68	46.44	1,225,100
07 Dec 2023	47.14	47.75	47.00	47.32	47.07	689,700
06 Dec 2023	47.49	47.85	47.13	47.27	47.02	700,100
05 Dec 2023	47.47	47.92	47.23	47.47	47.22	1,067,200
04 Dec 2023	47.60	48.88	47.53	47.67	47.42	1,365,000
01 Dec 2023	47.11	48.04	47.09	47.37	47.12	1,181,400
30 Nov 2023	46.64	47.11	46.38	46.99	46.74	1,515,500
29 Nov 2023	46.06	46.76	45.89	46.58	46.34	1,291,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1610-0.0073(-0.63%)

GBP/USD1.2372-0.0066(-0.53%)

Bitcoin GBP51,854.69+510.89(+1.00%)

11 beautiful homes with glorious garden rooms

The New York Times Company (NYT)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1610
-0.0073(-0.63%)

GBP/USD
1.2372
-0.0066(-0.53%)

Bitcoin GBP
51,854.69
+510.89(+1.00%)