The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.41 | 0.00 | - | 11 | 11 | 30.00 | 0.15 | 0.00 | - | 16 | 14 |
| 12.00 | 0.00 | - | 1 | 10 | 35.00 | 0.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 36.00 | 0.35 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 37.00 | 1.10 | 0.00 | - | 28 | 153 |
| - | - | - | - | - | 38.00 | 0.60 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 39.00 | 1.65 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 40.00 | 1.60 | 0.00 | - | 2 | 2 |
| 4.81 | 0.00 | - | - | 1 | 41.00 | 0.74 | 0.00 | - | - | 3 |
| 3.90 | 0.00 | - | 1 | 0 | 42.00 | 0.40 | 0.00 | - | 10 | 10 |
| 3.50 | 0.00 | - | 7 | 31 | 43.00 | 0.70 | 0.00 | - | 29 | 29 |
| 4.18 | 0.00 | - | 9 | 14 | 44.00 | 0.75 | -0.23 | -23.47% | 1 | 79 |
| 4.30 | 0.00 | - | - | 0 | 45.00 | 0.67 | 0.00 | - | 5 | 40 |
| 6.15 | 0.00 | - | 1 | 2 | 46.00 | 0.85 | 0.00 | - | 4 | 12 |
| 4.40 | 0.00 | - | 1 | 3 | 47.00 | 1.60 | 0.00 | - | - | 7 |
| 5.10 | 0.00 | - | 4 | 21 | 48.00 | 1.40 | 0.00 | - | 6 | 7 |
| 4.25 | 0.00 | - | 1 | 24 | 49.00 | 1.70 | 0.00 | - | 2 | 36 |
| 2.74 | -0.76 | -21.71% | 5 | 351 | 50.00 | 2.85 | 0.00 | - | - | 19 |
| 0.95 | 0.00 | - | 10 | 233 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.