UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,336.70 +23.50 (+1.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,620.50 +520.76 (+1.08%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 2 | 3 | 20.00 | 0.15 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 23.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 28.00 | 0.15 | +0.10 | +200.00% | 1 | 32 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 9 | 65 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 20 | 93 |
| 16.69 | 0.00 | - | 1 | 15 | 35.00 | 0.85 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 37.00 | 0.50 | 0.00 | - | 2 | 29 |
| 5.60 | 0.00 | - | 10 | 16 | 40.00 | 0.45 | -1.29 | -74.14% | 3 | 5 |
| 6.30 | 0.00 | - | 1 | 4 | 42.00 | 0.93 | 0.00 | - | 9 | 15 |
| 6.75 | 0.00 | - | 1 | 149 | 45.00 | 1.40 | 0.00 | - | 29 | 113 |
| 5.20 | -0.30 | -5.45% | 10 | 57 | 47.00 | 1.31 | 0.00 | - | 3 | 16 |
| 3.37 | -1.06 | -23.93% | 1 | 160 | 50.00 | 2.70 | 0.00 | - | 1 | 13 |
| 1.68 | 0.00 | - | 1 | 36 | 55.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 15 | 743 | 60.00 | 16.95 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 52 | 116 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 42 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.