The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 38.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 39.00 | 0.25 | 0.00 | - | 1 | 5 |
| 4.70 | 0.00 | - | 1 | 1 | 40.00 | 0.24 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 41.00 | 0.35 | 0.00 | - | 31 | 35 |
| 2.68 | 0.00 | - | 1 | 4 | 42.00 | 0.50 | 0.00 | - | 5 | 20 |
| 2.40 | 0.00 | - | 9 | 60 | 43.00 | 0.55 | -0.25 | -31.25% | 2 | 24 |
| 1.98 | +0.18 | +10.00% | 4 | 148 | 44.00 | 0.90 | -0.30 | -25.00% | 2 | 9 |
| 1.65 | +0.45 | +37.50% | 5 | 506 | 45.00 | 1.45 | -1.52 | -51.18% | 1 | 1 |
| 0.95 | +0.30 | +46.15% | 3 | 248 | 46.00 | - | - | - | - | - |
| 0.69 | +0.19 | +38.00% | 2 | 27 | 47.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 24 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 24 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.