UK markets closed

The New York Times Company (NYT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.69-0.26 (-0.52%)
At close: 04:00PM EDT
49.60 -0.09 (-0.18%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYT240621P000390002024-06-14 11:17AM EDT2024-06-210.100.000.20+0.09+900.00%610108.20%
NYT240719P000390002024-04-19 3:48PM EDT2024-07-190.750.000.000.00-1025.00%
NYT241018P000390002024-02-16 12:54PM EDT2024-10-181.651.102.000.00-191951.17%