The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00042000 | 2024-05-08 12:07PM EDT | 2024-06-21 | 6.00 | 7.00 | 11.40 | 0.00 | - | 4 | 12 | 127.54% |
| NYT241018C00042000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYT241115C00042000 | 2024-05-06 10:32AM EDT | 2024-11-15 | 6.30 | 8.00 | 12.70 | 0.00 | - | 2 | 4 | 57.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00042000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 133.15% |
| NYT240719P00042000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | 26 | 166 | 87.16% |
| NYT241115P00042000 | 2024-05-17 3:51PM EDT | 2024-11-15 | 0.93 | 0.40 | 1.00 | 0.00 | - | 9 | 15 | 32.18% |
© 2024 Yahoo. All rights reserved.