The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00044000 | 2024-05-14 1:52PM EDT | 2024-06-21 | 4.95 | 5.00 | 9.60 | 0.00 | - | 1 | 31 | 115.43% |
| NYT240719C00044000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 2.83 | 5.00 | 9.80 | 0.00 | - | 1 | 134 | 78.91% |
| NYT241018C00044000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 4.18 | 6.00 | 8.80 | 0.00 | - | 9 | 14 | 36.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00044000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 8 | 115.43% |
| NYT240719P00044000 | 2024-05-07 10:51AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 8 | 29 | 75.56% |
| NYT241018P00044000 | 2024-05-23 2:14PM EDT | 2024-10-18 | 1.66 | 0.00 | 1.70 | 0.00 | - | 2 | 29 | 37.51% |
© 2024 Yahoo. All rights reserved.