The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00045000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 2.93 | 4.00 | 8.70 | 0.00 | - | 1 | 65 | 109.08% |
| NYT240719C00045000 | 2024-05-28 11:56AM EDT | 2024-07-19 | 5.20 | 4.00 | 8.80 | 0.00 | - | 20 | 1,047 | 73.05% |
| NYT241018C00045000 | 2024-05-08 10:28AM EDT | 2024-10-18 | 4.30 | 5.20 | 9.10 | 0.00 | - | - | 0 | 46.05% |
| NYT241115C00045000 | 2024-05-30 3:29PM EDT | 2024-11-15 | 7.50 | 5.60 | 8.60 | 0.00 | - | 5 | 148 | 37.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00045000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 106.64% |
| NYT240719P00045000 | 2024-05-10 1:33PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 180 | 69.80% |
| NYT241018P00045000 | 2024-05-16 12:15PM EDT | 2024-10-18 | 1.00 | 0.50 | 1.50 | 0.00 | - | - | 35 | 32.30% |
| NYT241115P00045000 | 2024-05-17 1:06PM EDT | 2024-11-15 | 1.40 | 0.75 | 1.10 | 0.00 | - | 29 | 113 | 25.56% |
| NYT250117P00045000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 1.47 | 1.05 | 1.25 | 0.00 | - | 6 | 6 | 23.08% |
© 2024 Yahoo. All rights reserved.