The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00046000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 3.00 | 3.00 | 7.70 | 0.00 | - | 6 | 91 | 100.20% |
| NYT240719C00046000 | 2024-05-31 11:28AM EDT | 2024-07-19 | 5.20 | 3.10 | 8.00 | +1.70 | +48.57% | 5 | 109 | 70.26% |
| NYT241018C00046000 | 2024-03-21 9:36AM EDT | 2024-10-18 | 2.70 | 1.00 | 2.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00046000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 45.26% |
| NYT240719P00046000 | 2024-05-10 12:11PM EDT | 2024-07-19 | 0.60 | 0.05 | 4.90 | 0.00 | - | 4 | 11 | 65.21% |
| NYT241018P00046000 | 2024-05-16 12:15PM EDT | 2024-10-18 | 1.25 | 0.65 | 0.95 | 0.00 | - | 12 | 12 | 23.54% |
© 2024 Yahoo. All rights reserved.