The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00048000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 1.58 | 0.00 | 4.80 | +0.18 | +12.86% | 2 | 39 | 51.71% |
| NYT240719C00048000 | 2024-06-11 10:42AM EDT | 2024-07-19 | 3.17 | 1.50 | 3.30 | 0.00 | - | 8 | 50 | 39.11% |
| NYT241018C00048000 | 2024-05-31 9:56AM EDT | 2024-10-18 | 5.10 | 2.00 | 4.80 | 0.00 | - | 4 | 21 | 34.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00048000 | 2024-06-14 10:23AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 50 | 294 | 25.59% |
| NYT240719P00048000 | 2024-06-13 3:31PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 83 | 20.09% |
| NYT241018P00048000 | 2024-05-30 10:03AM EDT | 2024-10-18 | 1.40 | 1.30 | 1.95 | 0.00 | - | 6 | 7 | 23.71% |
| NYT250117P00048000 | 2024-06-04 11:17AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.75 | 0.00 | - | 5 | 5 | 23.55% |
© 2024 Yahoo. All rights reserved.