The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00050000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 1.60 | 1.65 | 1.85 | +0.25 | +18.52% | 34 | 1,906 | 23.78% |
| NYT240719C00050000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 1.90 | 2.10 | 2.35 | +0.04 | +2.15% | 2 | 356 | 22.75% |
| NYT241018C00050000 | 2024-05-31 10:34AM EDT | 2024-10-18 | 3.50 | 3.60 | 4.10 | 0.00 | - | 10 | 73 | 27.76% |
| NYT241115C00050000 | 2024-05-24 3:27PM EDT | 2024-11-15 | 3.65 | 4.10 | 5.00 | 0.00 | - | 2 | 164 | 32.00% |
| NYT250117C00050000 | 2024-05-29 3:27PM EDT | 2025-01-17 | 4.05 | 4.80 | 5.20 | 0.00 | - | - | 6 | 28.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00050000 | 2024-05-31 9:39AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.50 | -0.03 | -5.17% | 12 | 40 | 20.36% |
| NYT240719P00050000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.83 | 0.70 | 0.85 | -0.17 | -17.00% | 81 | 47 | 18.48% |
| NYT241018P00050000 | 2024-05-16 12:15PM EDT | 2024-10-18 | 2.85 | 1.55 | 5.00 | 0.00 | - | - | 19 | 44.78% |
| NYT241115P00050000 | 2024-05-22 9:39AM EDT | 2024-11-15 | 2.90 | 2.10 | 2.70 | 0.00 | - | 1 | 12 | 23.88% |
| NYT250117P00050000 | 2024-05-23 10:19AM EDT | 2025-01-17 | 3.10 | 2.20 | 2.80 | 0.00 | - | - | 1 | 21.00% |
© 2024 Yahoo. All rights reserved.