The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00055000 | 2024-06-03 11:48AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NYT240719C00055000 | 2024-06-11 11:23AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NYT241018C00055000 | 2024-06-11 2:45PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NYT241115C00055000 | 2024-05-31 10:56AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NYT250117C00055000 | 2024-06-14 10:58AM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00055000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.